Zoetis - Részvényárfolyam

Részvényárfolyam
169.12
Napi Változás
0.87 0.52%
Havi
3.81%
Évi
-8.64%
Q2 Előrejelzés
157.34
Ár Chg Nap Év Dátum
AbbVie 161.07 0.77 0.48% 9.88% 2024-05-10
Align Technology 270.60 -9.69 -3.46% -8.61% 2024-05-10
Bayer 28.94 0.25 0.86% -46.35% 2024-05-10
Bristol-Myers Squibb 44.76 -0.03 -0.07% -34.65% 2024-05-10
Charles River Laboratories 224.53 -5.96 -2.58% 14.70% 2024-05-10
Quest Diagnostics 138.07 -0.10 -0.07% 5.49% 2024-05-10
Henry Schein 72.94 -0.51 -0.69% -5.19% 2024-05-10
Idexx Laboratories 505.35 4.97 0.99% 3.83% 2024-05-10
Illumina 110.64 -0.69 -0.62% -46.86% 2024-05-10
IQVIA Holdings 229.20 0 0% 21.86% 2024-05-10
J&J 149.56 -0.32 -0.21% -7.48% 2024-05-10
Laboratory Of America 206.99 0.87 0.42% -5.95% 2024-05-10
Eli Lilly 770.79 -0.93 -0.12% 76.82% 2024-05-10
Merck 130.44 0.23 0.18% 10.64% 2024-05-10
Neogen 12.43 0.38 3.15% -27.52% 2024-05-09
Pacira 29.86 0.21 0.71% -30.38% 2024-05-09
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Pfizer 28.08 -0.14 -0.50% -26.68% 2024-05-10
Perrigo 30.92 -0.07 -0.22% -12.89% 2024-05-10
Sanofi 94.26 1.08 1.16% -4.94% 2024-05-10
Sanofi 49.15 0.45 0.92% -9.62% 2024-05-10
Dentsply International 28.07 -0.12 -0.43% -31.52% 2024-05-10
Zoetis 169.12 0.87 0.52% -8.64% 2024-05-10

Ár Nap Év Dátum
US500 5226 11.66 0.22% 26.51% 2024-05-10